Flow Traders Call-optie jun-2025 20,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 20,00 op mijn watchlist
8,000 09:59
+0,090 (+1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,440 0,000
0,000 0 -0,210 -7,92%
03 dec 2,450 2,460 2,410
2,450 11 +0,020 +0,82%
04 dec 0,000 2,670 0,000
0,000 0 +0,210 +8,54%
05 dec 2,650 2,840 2,650
2,700 30 +0,170 +6,37%
06 dec 0,000 2,790 0,000
0,000 0 -0,050 -1,76%
09 dec 2,600 2,630 2,600
2,600 15 -0,160 -5,73%
10 dec 0,000 2,580 0,000
0,000 0 -0,050 -1,90%
11 dec 0,000 2,560 0,000
0,000 0 -0,020 -0,78%
12 dec 0,000 2,850 0,000
0,000 0 +0,290 +11,33%
13 dec 3,090 3,630 3,090
3,090 7 +0,780 +27,37%
16 dec 0,000 3,580 0,000
0,000 0 -0,050 -1,38%
17 dec 3,450 3,390 3,450
3,450 1 -0,190 -5,31%
18 dec 0,000 3,280 0,000
0,000 0 -0,110 -3,24%
19 dec 0,000 3,550 0,000
0,000 0 +0,270 +8,23%
20 dec 0,000 3,260 0,000
0,000 0 -0,290 -8,17%
23 dec 2,850 2,720 2,750
2,850 3 -0,540 -16,56%
24 dec 0,000 2,710 0,000
0,000 0 -0,010 -0,37%
27 dec 0,000 2,840 0,000
0,000 0 +0,130 +4,80%
30 dec 0,000 2,700 0,000
0,000 0 -0,140 -4,93%
31 dec 0,000 2,750 0,000
0,000 0 +0,050 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront