Flow Traders Call-optie jun-2025 20,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 20,00 op mijn watchlist
8,000 09:12
+0,450 (+5,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,340 0,000
0,000 0 -0,430 -15,52%
04 nov 2,400 2,300 2,400
2,400 3 -0,040 -1,71%
05 nov 2,850 3,110 2,850
2,850 1 +0,810 +35,22%
06 nov 0,000 2,880 0,000
0,000 0 -0,230 -7,40%
07 nov 0,000 3,060 0,000
0,000 0 +0,180 +6,25%
08 nov 0,000 2,970 0,000
0,000 0 -0,090 -2,94%
11 nov 0,000 3,040 0,000
0,000 0 +0,070 +2,36%
12 nov 0,000 2,630 0,000
0,000 0 -0,410 -13,49%
13 nov 0,000 2,670 0,000
0,000 0 +0,040 +1,52%
14 nov 0,000 2,670 0,000
0,000 0 0,000 0,00%
15 nov 0,000 2,800 0,000
0,000 0 +0,130 +4,87%
18 nov 2,850 2,740 2,850
2,850 4 -0,060 -2,14%
19 nov 3,050 3,110 3,050
3,050 2 +0,370 +13,50%
20 nov 3,150 3,180 3,150
3,150 76 +0,070 +2,25%
21 nov 0,000 3,050 0,000
0,000 0 -0,130 -4,09%
22 nov 2,870 2,820 2,870
2,870 1 -0,230 -7,54%
25 nov 2,620 2,820 2,620
2,620 1 0,000 0,00%
26 nov 2,660 2,590 2,660
2,660 4 -0,230 -8,16%
27 nov 0,000 2,700 0,000
0,000 0 +0,110 +4,25%
28 nov 0,000 2,740 0,000
0,000 0 +0,040 +1,48%
29 nov 0,000 2,650 0,000
0,000 0 -0,090 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront