Flow Traders Call-optie jun-2025 24,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 24,00 op mijn watchlist
4,100 12:40
-0,080 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 +0,160 +7,48%
04 feb 0,000 2,240 0,000
0,000 0 -0,060 -2,61%
05 feb 0,000 2,310 0,000
0,000 0 +0,070 +3,12%
06 feb 2,260 2,120 2,230
2,260 23 -0,190 -8,23%
07 feb 2,260 1,990 2,230
2,260 3 -0,130 -6,13%
10 feb 0,000 1,960 0,000
0,000 1 -0,030 -1,51%
11 feb 0,000 1,810 0,000
0,000 0 -0,150 -7,65%
12 feb 2,150 2,110 2,000
2,150 22 +0,300 +16,57%
13 feb 2,900 3,750 2,900
3,950 15 +1,640 +77,73%
14 feb 0,000 3,390 0,000
0,000 0 -0,360 -9,60%
17 feb 2,900 2,520 2,900
3,950 1 -0,870 -25,66%
18 feb 0,000 2,480 0,000
0,000 0 -0,040 -1,59%
19 feb 0,000 3,160 0,000
0,000 0 +0,680 +27,42%
20 feb 0,000 2,770 0,000
0,000 0 -0,390 -12,34%
21 feb 3,050 3,160 3,050
3,050 5 +0,390 +14,08%
24 feb 0,000 2,960 0,000
0,000 0 -0,200 -6,33%
25 feb 0,000 2,940 0,000
0,000 0 -0,020 -0,68%
26 feb 0,000 2,740 0,000
0,000 0 -0,200 -6,80%
27 feb 0,000 2,650 0,000
0,000 0 -0,090 -3,28%
28 feb 2,650 2,650 2,550
2,650 2 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront