Flow Traders Call-optie jun-2025 24,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 24,00 op mijn watchlist
4,100 12:40
+0,130 (+3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,100 1,150 1,100
1,100 1 +0,120 +11,65%
03 jan 1,100 1,090 1,100
1,100 2 -0,060 -5,22%
06 jan 1,000 1,130 1,000
1,000 1 +0,040 +3,67%
07 jan 1,200 1,360 1,200
1,200 2 +0,230 +20,35%
08 jan 1,600 1,770 1,600
1,800 64 +0,410 +30,15%
09 jan 1,850 1,880 1,850
1,850 16 +0,110 +6,21%
10 jan 1,750 1,600 1,700
1,750 20 -0,280 -14,89%
13 jan 1,500 1,580 1,500
1,700 47 -0,020 -1,25%
14 jan 0,000 1,500 0,000
0,000 0 -0,080 -5,06%
15 jan 1,500 1,630 1,500
1,500 2 +0,130 +8,67%
16 jan 1,750 1,860 1,750
1,850 11 +0,230 +14,11%
17 jan 1,910 2,030 1,910
1,910 2 +0,170 +9,14%
20 jan 2,250 1,890 2,250
2,250 5 -0,140 -6,90%
21 jan 0,000 1,870 0,000
0,000 0 -0,020 -1,06%
22 jan 1,450 1,900 1,450
1,900 215 +0,030 +1,60%
23 jan 2,000 1,980 2,000
2,100 198 +0,080 +4,21%
24 jan 0,000 1,750 0,000
0,000 0 -0,230 -11,62%
27 jan 0,000 1,930 0,000
0,000 0 +0,180 +10,29%
28 jan 0,000 1,890 0,000
0,000 0 -0,040 -2,07%
29 jan 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
30 jan 0,000 1,870 0,000
0,000 0 +0,030 +1,63%
31 jan 2,050 2,140 2,000
2,190 6 +0,270 +14,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront