SIGNIFY NV Call-optie jun-2026 22,00

AEX:PLT
2,100 14:33
+0,100 (+5,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,850 1,830 1,850
1,850 3 -0,010 -0,54%
04 mrt 0,000 1,430 0,000
0,000 0 -0,400 -21,86%
05 mrt 0,000 1,740 0,000
0,000 0 +0,310 +21,68%
06 mrt 2,120 2,150 2,120
2,120 5 +0,410 +23,56%
07 mrt 0,000 2,060 0,000
0,000 0 -0,090 -4,19%
10 mrt 0,000 1,990 0,000
0,000 0 -0,070 -3,40%
11 mrt 0,000 2,050 0,000
0,000 0 +0,060 +3,02%
12 mrt 2,190 2,110 2,190
2,190 4 +0,060 +2,93%
13 mrt 1,950 1,790 1,750
1,950 16 -0,320 -15,17%
14 mrt 1,940 2,000 1,940
2,100 12 +0,210 +11,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront