SIGNIFY NV Put-optie jun-2026 24,00

AEX:PLT
5,500 14:24
-0,760 (-12,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,470 0,000
0,000 0 +0,360 +5,89%
04 feb 0,000 6,510 0,000
0,000 0 +0,040 +0,62%
05 feb 0,000 6,280 0,000
0,000 0 -0,230 -3,53%
06 feb 0,000 5,980 0,000
0,000 0 -0,300 -4,78%
07 feb 0,000 6,120 0,000
0,000 0 +0,140 +2,34%
10 feb 0,000 6,360 0,000
0,000 0 +0,240 +3,92%
11 feb 0,000 6,260 0,000
0,000 0 -0,100 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront