SIGNIFY NV Put-optie jun-2026 24,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2026 24,00 op mijn watchlist
5,500 14:24
-0,470 (-7,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,430 0,000
0,000 0 -0,510 -8,59%
03 dec 0,000 5,740 0,000
0,000 0 +0,310 +5,71%
04 dec 0,000 6,300 0,000
0,000 0 +0,560 +9,76%
05 dec 0,000 6,110 0,000
0,000 0 -0,190 -3,02%
06 dec 0,000 5,610 0,000
0,000 0 -0,500 -8,18%
09 dec 5,600 5,920 5,600
5,600 10 +0,310 +5,53%
10 dec 0,000 5,720 0,000
0,000 0 -0,200 -3,38%
11 dec 5,500 5,500 5,500
5,500 10 -0,220 -3,85%
12 dec 0,000 5,700 0,000
0,000 0 +0,200 +3,64%
13 dec 0,000 5,600 0,000
0,000 0 -0,100 -1,75%
16 dec 0,000 5,820 0,000
0,000 0 +0,220 +3,93%
17 dec 5,500 5,890 5,500
5,500 1 +0,070 +1,20%
18 dec 0,000 5,810 0,000
0,000 0 -0,080 -1,36%
19 dec 0,000 6,150 0,000
0,000 0 +0,340 +5,85%
20 dec 0,000 6,110 0,000
0,000 0 -0,040 -0,65%
23 dec 0,000 6,020 0,000
0,000 0 -0,090 -1,47%
24 dec 0,000 5,980 0,000
0,000 0 -0,040 -0,66%
27 dec 0,000 5,890 0,000
0,000 0 -0,090 -1,51%
30 dec 0,000 5,850 0,000
0,000 0 -0,040 -0,68%
31 dec 0,000 5,630 0,000
0,000 0 -0,220 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront