SHELL PLC Call-optie dec-2025 35,00

AEX:RD9
0,850 12:49
-0,020 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,830 0,850
0,850 2 -0,090 -9,78%
04 feb 0,000 0,940 0,000
0,000 0 +0,110 +13,25%
05 feb 0,000 0,890 0,000
0,000 0 -0,050 -5,32%
06 feb 0,000 0,860 0,000
0,000 0 -0,030 -3,37%
07 feb 0,000 0,870 0,000
0,000 0 +0,010 +1,16%
10 feb 0,000 0,870 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront