UNILEVER PLC Call-optie dec-2025 60,00

AEX:UN9
1,040 10:48
-0,300 (-22,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,330 0,000
0,000 0 +0,180 +15,65%
04 mrt 0,000 1,600 0,000
0,000 0 +0,270 +20,30%
05 mrt 0,000 1,160 0,000
0,000 0 -0,440 -27,50%
06 mrt 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
07 mrt 0,000 1,330 0,000
0,000 0 +0,210 +18,75%
10 mrt 0,000 1,840 0,000
0,000 0 +0,510 +38,35%
11 mrt 0,000 1,340 0,000
0,000 0 -0,500 -27,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront