UNILEVER PLC Put-optie dec-2025 60,00

AEX:UN9
7,500 11:54
+0,310 (+4,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,490 0,000
0,000 0 -0,480 -6,89%
04 mrt 0,000 6,000 0,000
0,000 0 -0,490 -7,55%
05 mrt 0,000 7,030 0,000
0,000 0 +1,030 +17,17%
06 mrt 0,000 7,220 0,000
0,000 0 +0,190 +2,70%
07 mrt 0,000 6,660 0,000
0,000 0 -0,560 -7,76%
10 mrt 0,000 5,920 0,000
0,000 0 -0,740 -11,11%
11 mrt 0,000 7,190 0,000
0,000 0 +1,270 +21,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront