AALBERTS NV Put-optie jun-2025 38,00

AEX:AAI
5,260 09:45
+0,490 (+10,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,530 0,000
0,000 0 +0,340 +6,55%
04 feb 0,000 5,600 0,000
0,000 0 +0,070 +1,27%
05 feb 0,000 5,770 0,000
0,000 0 +0,170 +3,04%
06 feb 0,000 5,130 0,000
0,000 0 -0,640 -11,09%
07 feb 0,000 5,670 0,000
0,000 0 +0,540 +10,53%
10 feb 0,000 5,220 0,000
0,000 0 -0,450 -7,94%
11 feb 0,000 4,770 0,000
0,000 0 -0,450 -8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront