Air France-KLM Call-optie jun-2026 9,00

AEX:AFA
1,300 10:03
+0,120 (+10,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,040 0,000
0,000 0 -0,090 -7,96%
04 feb 1,150 1,160 1,150
1,200 4 +0,120 +11,54%
05 feb 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
06 feb 1,250 1,230 1,250
1,250 5 +0,140 +12,84%
07 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
12 feb 1,300 1,180 1,300
1,300 1 -0,030 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront