Ageas Put-optie jun-2026 30,00

AEX:AGA
0,650 13:43
+0,200 (+44,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,520 0,000
0,000 0 +0,010 +1,96%
04 feb 0,000 0,510 0,000
0,000 0 -0,010 -1,92%
05 feb 0,000 0,530 0,000
0,000 0 +0,020 +3,92%
06 feb 0,000 0,490 0,000
0,000 0 -0,040 -7,55%
07 feb 0,000 0,490 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
11 feb 0,000 0,450 0,000
0,000 0 -0,010 -2,17%
12 feb 0,000 0,450 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront