Aegon Call-optie jun-2026 4,00

AEX:AGN
2,280 13:32
-0,140 (-5,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,280 2,280 2,280
2,280 10 -0,080 -3,39%
04 feb 0,000 2,320 0,000
0,000 0 +0,040 +1,75%
05 feb 0,000 2,280 0,000
0,000 0 -0,040 -1,72%
06 feb 0,000 2,420 0,000
0,000 0 +0,140 +6,14%
07 feb 0,000 2,420 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2,470 0,000
0,000 0 +0,050 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront