Ahold Delhaize Call-optie jun-2026 30,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 30,00 op mijn watchlist
4,800 09:01
-0,280 (-5,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,270 0,000
0,000 0 0,000 0,00%
03 dec 0,000 4,370 0,000
0,000 0 +0,100 +2,34%
04 dec 4,400 4,390 4,400
4,400 2 +0,020 +0,46%
05 dec 4,450 4,710 4,450
4,450 2 +0,320 +7,29%
06 dec 0,000 4,150 0,000
0,000 0 -0,560 -11,89%
09 dec 3,870 3,880 3,870
3,870 10 -0,270 -6,51%
10 dec 0,000 3,950 0,000
0,000 0 +0,070 +1,80%
11 dec 0,000 3,830 0,000
0,000 0 -0,120 -3,04%
12 dec 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
13 dec 0,000 4,020 0,000
0,000 0 +0,110 +2,81%
16 dec 0,000 3,820 0,000
0,000 0 -0,200 -4,98%
17 dec 0,000 3,720 0,000
0,000 0 -0,100 -2,62%
18 dec 3,470 3,530 3,470
3,470 10 -0,190 -5,11%
19 dec 3,400 3,400 3,400
3,400 10 -0,130 -3,68%
20 dec 3,280 3,290 3,200
3,290 105 -0,110 -3,24%
23 dec 3,260 3,190 3,230
3,260 20 -0,100 -3,04%
24 dec 0,000 3,230 0,000
0,000 0 +0,040 +1,25%
27 dec 3,310 3,320 3,310
3,310 10 +0,090 +2,79%
30 dec 0,000 3,220 0,000
0,000 0 -0,100 -3,01%
31 dec 0,000 3,370 0,000
0,000 0 +0,150 +4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront