Ahold Delhaize Call-optie jun-2026 30,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 30,00 op mijn watchlist
4,800 09:01
-0,070 (-1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,140 0,000
0,000 0 +0,170 +5,72%
04 nov 0,000 3,240 0,000
0,000 0 +0,100 +3,18%
05 nov 0,000 3,240 0,000
0,000 0 0,000 0,00%
06 nov 4,320 3,910 4,320
4,320 2 +0,670 +20,68%
07 nov 0,000 3,990 0,000
0,000 0 +0,080 +2,05%
08 nov 0,000 4,230 0,000
0,000 0 +0,240 +6,02%
11 nov 0,000 4,520 0,000
0,000 0 +0,290 +6,86%
12 nov 0,000 4,070 0,000
0,000 0 -0,450 -9,96%
13 nov 0,000 4,080 0,000
0,000 0 +0,010 +0,25%
14 nov 0,000 4,190 0,000
0,000 0 +0,110 +2,70%
15 nov 0,000 4,040 0,000
0,000 0 -0,150 -3,58%
18 nov 0,000 4,380 0,000
0,000 0 +0,340 +8,42%
19 nov 0,000 4,330 0,000
0,000 0 -0,050 -1,14%
20 nov 0,000 4,400 0,000
0,000 0 +0,070 +1,62%
21 nov 4,170 4,140 4,170
4,170 1 -0,260 -5,91%
22 nov 4,100 4,480 4,100
4,260 10 +0,340 +8,21%
25 nov 0,000 4,420 0,000
0,000 0 -0,060 -1,34%
26 nov 0,000 4,260 0,000
0,000 0 -0,160 -3,62%
27 nov 0,000 4,480 0,000
0,000 0 +0,220 +5,16%
28 nov 0,000 4,340 0,000
0,000 0 -0,140 -3,13%
29 nov 0,000 4,270 0,000
0,000 0 -0,070 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront