Air Liquide Call-optie jun-2025 170,00

MAT:AI1
+ Air Liquide Call-optie jun-2025 170,00 op mijn watchlist
8,630 14:44
-2,550 (-22,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,490 0,000
0,000 0 -0,380 -5,53%
04 feb 0,000 6,610 0,000
0,000 0 +0,120 +1,85%
05 feb 0,000 6,300 0,000
0,000 0 -0,310 -4,69%
06 feb 0,000 7,640 0,000
0,000 0 +1,340 +21,27%
07 feb 0,000 7,050 0,000
0,000 0 -0,590 -7,72%
10 feb 0,000 7,350 0,000
0,000 0 +0,300 +4,26%
11 feb 0,000 7,800 0,000
0,000 0 +0,450 +6,12%
12 feb 0,000 7,810 0,000
0,000 0 +0,010 +0,13%
13 feb 0,000 9,250 0,000
0,000 0 +1,440 +18,44%
14 feb 0,000 9,870 0,000
0,000 0 +0,620 +6,70%
17 feb 10,000 9,810 10,000
10,000 1 -0,060 -0,61%
18 feb 0,000 10,000 0,000
0,000 0 +0,190 +1,94%
19 feb 10,000 8,770 10,000
10,000 300 -1,230 -12,30%
20 feb 8,650 8,980 8,630
8,650 20 +0,210 +2,39%
21 feb 8,650 12,540 8,630
8,650 400 +3,560 +39,64%
24 feb 0,000 9,890 0,000
0,000 0 -2,650 -21,13%
25 feb 0,000 10,280 0,000
0,000 0 +0,390 +3,94%
26 feb 0,000 10,400 0,000
0,000 0 +0,120 +1,17%
27 feb 0,000 9,390 0,000
0,000 0 -1,010 -9,71%
28 feb 0,000 10,920 0,000
0,000 300 +1,530 +16,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront