Air Liquide Call-optie jun-2025 170,00

MAT:AI1
+ Air Liquide Call-optie jun-2025 170,00 op mijn watchlist
8,630 14:44
-2,930 (-25,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,550 2,670 2,520
2,550 6 -0,230 -7,93%
03 jan 2,300 2,340 2,300
2,300 2 -0,330 -12,36%
06 jan 0,000 3,280 0,000
0,000 0 +0,940 +40,17%
07 jan 0,000 3,550 0,000
0,000 0 +0,270 +8,23%
08 jan 2,900 3,070 2,900
2,900 11 -0,480 -13,52%
09 jan 0,000 3,260 0,000
0,000 0 +0,190 +6,19%
10 jan 0,000 2,640 0,000
0,000 0 -0,620 -19,02%
13 jan 0,000 2,610 0,000
0,000 0 -0,030 -1,14%
14 jan 0,000 2,460 0,000
0,000 0 -0,150 -5,75%
15 jan 0,000 2,490 0,000
0,000 0 +0,030 +1,22%
16 jan 2,720 2,970 2,720
2,720 404 +0,480 +19,28%
17 jan 0,000 4,070 0,000
0,000 0 +1,100 +37,04%
20 jan 4,180 4,290 4,180
4,180 3 +0,220 +5,41%
21 jan 0,000 3,700 0,000
0,000 0 -0,590 -13,75%
22 jan 0,000 4,240 0,000
0,000 0 +0,540 +14,59%
23 jan 0,000 3,920 0,000
0,000 0 -0,320 -7,55%
24 jan 5,000 4,640 4,670
5,000 32 +0,720 +18,37%
27 jan 0,000 5,710 0,000
0,000 0 +1,070 +23,06%
28 jan 0,000 6,010 0,000
0,000 0 +0,300 +5,25%
29 jan 0,000 6,320 0,000
0,000 0 +0,310 +5,16%
30 jan 0,000 7,220 0,000
0,000 0 +0,900 +14,24%
31 jan 0,000 6,870 0,000
0,000 0 -0,350 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront