Air Liquide Call-optie jun-2025 170,00

MAT:AI1
+ Air Liquide Call-optie jun-2025 170,00 op mijn watchlist
8,630 14:44
-1,140 (-11,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,180 4,620 4,180
4,180 4 +0,670 +16,96%
03 dec 0,000 4,800 0,000
0,000 0 +0,180 +3,90%
04 dec 0,000 5,230 0,000
0,000 0 +0,430 +8,96%
05 dec 0,000 5,360 0,000
0,000 0 +0,130 +2,49%
06 dec 0,000 5,400 0,000
0,000 0 +0,040 +0,75%
09 dec 0,000 5,140 0,000
0,000 0 -0,260 -4,81%
10 dec 0,000 4,530 0,000
0,000 0 -0,610 -11,87%
11 dec 4,370 4,410 4,370
4,370 11 -0,120 -2,65%
12 dec 0,000 4,430 0,000
0,000 0 +0,020 +0,45%
13 dec 0,000 4,340 0,000
0,000 0 -0,090 -2,03%
16 dec 0,000 4,180 0,000
0,000 0 -0,160 -3,69%
17 dec 0,000 4,030 0,000
0,000 0 -0,150 -3,59%
18 dec 0,000 3,810 0,000
0,000 0 -0,220 -5,46%
19 dec 0,000 3,030 0,000
0,000 0 -0,780 -20,47%
20 dec 0,000 2,860 0,000
0,000 0 -0,170 -5,61%
23 dec 0,000 2,450 0,000
0,000 0 -0,410 -14,34%
24 dec 2,570 2,420 2,570
2,570 10 -0,030 -1,22%
27 dec 0,000 2,740 0,000
0,000 0 +0,320 +13,22%
30 dec 0,000 2,360 0,000
0,000 0 -0,380 -13,87%
31 dec 0,000 2,900 0,000
0,000 0 +0,540 +22,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront