Akzo Nobel Call-optie jun-2026 40,00

AEX:AKZ
19,400 10:20
-2,960 (-13,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,400 19,300 19,400
19,400 2 -0,800 -3,98%
04 mrt 0,000 18,000 0,000
0,000 0 -1,300 -6,74%
05 mrt 0,000 20,560 0,000
0,000 0 +2,560 +14,22%
06 mrt 0,000 22,170 0,000
0,000 0 +1,610 +7,83%
07 mrt 0,000 21,980 0,000
0,000 0 -0,190 -0,86%
10 mrt 0,000 21,290 0,000
0,000 0 -0,690 -3,14%
11 mrt 0,000 21,110 0,000
0,000 0 -0,180 -0,85%
12 mrt 0,000 22,180 0,000
0,000 0 +1,070 +5,07%
13 mrt 0,000 20,810 0,000
0,000 0 -1,370 -6,18%
14 mrt 0,000 22,360 0,000
0,000 0 +1,550 +7,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront