Akzo Nobel Put-optie dec-2027 55,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2027 55,00 op mijn watchlist
6,350 14:42
-0,890 (-12,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,500 7,490 7,500
7,500 3 -0,860 -10,30%
03 dec 0,000 7,210 0,000
0,000 0 -0,280 -3,74%
04 dec 7,500 7,140 7,500
7,500 2 -0,070 -0,97%
05 dec 0,000 7,020 0,000
0,000 0 -0,120 -1,68%
06 dec 0,000 6,840 0,000
0,000 0 -0,180 -2,56%
09 dec 0,000 6,320 0,000
0,000 0 -0,520 -7,60%
10 dec 0,000 6,370 0,000
0,000 0 +0,050 +0,79%
11 dec 0,000 6,440 0,000
0,000 0 +0,070 +1,10%
12 dec 0,000 6,820 0,000
0,000 0 +0,380 +5,90%
13 dec 0,000 6,960 0,000
0,000 0 +0,140 +2,05%
16 dec 0,000 7,330 0,000
0,000 0 +0,370 +5,32%
17 dec 0,000 7,810 0,000
0,000 0 +0,480 +6,55%
18 dec 0,000 8,080 0,000
0,000 0 +0,270 +3,46%
19 dec 0,000 8,050 0,000
0,000 0 -0,030 -0,37%
20 dec 0,000 8,220 0,000
0,000 0 +0,170 +2,11%
23 dec 8,290 8,110 8,290
8,290 1 -0,110 -1,34%
24 dec 0,000 7,920 0,000
0,000 0 -0,190 -2,34%
27 dec 0,000 7,770 0,000
0,000 0 -0,150 -1,89%
30 dec 0,000 7,630 0,000
0,000 0 -0,140 -1,80%
31 dec 0,000 7,290 0,000
0,000 0 -0,340 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront