Akzo Nobel Put-optie dec-2027 55,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2027 55,00 op mijn watchlist
7,700 09:38
-0,350 (-4,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,950 0,000
0,000 0 -0,180 -2,52%
04 nov 0,000 7,070 0,000
0,000 0 +0,120 +1,73%
05 nov 0,000 7,260 0,000
0,000 0 +0,190 +2,69%
06 nov 0,000 6,930 0,000
0,000 0 -0,330 -4,55%
07 nov 0,000 6,760 0,000
0,000 0 -0,170 -2,45%
08 nov 0,000 7,010 0,000
0,000 0 +0,250 +3,70%
11 nov 0,000 6,870 0,000
0,000 0 -0,140 -2,00%
12 nov 0,000 7,910 0,000
0,000 0 +1,040 +15,14%
13 nov 0,000 8,140 0,000
0,000 0 +0,230 +2,91%
14 nov 0,000 8,080 0,000
0,000 0 -0,060 -0,74%
15 nov 0,000 8,170 0,000
0,000 0 +0,090 +1,11%
18 nov 7,700 7,850 7,700
7,700 2 -0,320 -3,92%
19 nov 0,000 7,990 0,000
0,000 0 +0,140 +1,78%
20 nov 0,000 8,050 0,000
0,000 0 +0,060 +0,75%
21 nov 0,000 8,190 0,000
0,000 0 +0,140 +1,74%
22 nov 0,000 8,100 0,000
0,000 0 -0,090 -1,10%
25 nov 0,000 7,960 0,000
0,000 0 -0,140 -1,73%
26 nov 8,200 8,430 8,200
8,200 1 +0,470 +5,90%
27 nov 0,000 8,300 0,000
0,000 0 -0,130 -1,54%
28 nov 0,000 8,370 0,000
0,000 0 +0,070 +0,84%
29 nov 8,500 8,350 8,500
8,500 10 -0,020 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront