Akzo Nobel Call-optie dec-2028 55,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2028 55,00 op mijn watchlist
9,480 16:15
-4,930 (-34,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,430 0,000
0,000 0 +1,320 +13,06%
03 dec 12,650 11,770 12,650
12,650 3 +0,340 +2,97%
04 dec 0,000 11,880 0,000
0,000 0 +0,110 +0,93%
05 dec 0,000 12,210 0,000
0,000 0 +0,330 +2,78%
06 dec 0,000 12,640 0,000
0,000 0 +0,430 +3,52%
09 dec 0,000 13,450 0,000
0,000 0 +0,810 +6,41%
10 dec 0,000 13,360 0,000
0,000 0 -0,090 -0,67%
11 dec 0,000 13,190 0,000
0,000 0 -0,170 -1,27%
12 dec 0,000 12,680 0,000
0,000 0 -0,510 -3,87%
13 dec 0,000 12,490 0,000
0,000 0 -0,190 -1,50%
16 dec 0,000 11,910 0,000
0,000 0 -0,580 -4,64%
17 dec 0,000 11,120 0,000
0,000 0 -0,790 -6,63%
18 dec 0,000 10,700 0,000
0,000 0 -0,420 -3,78%
19 dec 0,000 10,740 0,000
0,000 0 +0,040 +0,37%
20 dec 0,000 10,500 0,000
0,000 0 -0,240 -2,23%
23 dec 0,000 10,410 0,000
0,000 0 -0,090 -0,86%
24 dec 0,000 10,700 0,000
0,000 0 +0,290 +2,79%
27 dec 0,000 10,970 0,000
0,000 0 +0,270 +2,52%
30 dec 0,000 11,140 0,000
0,000 0 +0,170 +1,55%
31 dec 0,000 11,700 0,000
0,000 0 +0,560 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront