Akzo Nobel Call-optie dec-2028 55,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2028 55,00 op mijn watchlist
9,480 16:15
-4,930 (-34,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,750 13,120 12,750
12,750 3 +0,320 +2,50%
04 nov 0,000 12,790 0,000
0,000 0 -0,330 -2,52%
05 nov 0,000 12,410 0,000
0,000 0 -0,380 -2,97%
06 nov 0,000 12,920 0,000
0,000 0 +0,510 +4,11%
07 nov 0,000 13,080 0,000
0,000 0 +0,160 +1,24%
08 nov 0,000 12,740 0,000
0,000 0 -0,340 -2,60%
11 nov 0,000 12,930 0,000
0,000 0 +0,190 +1,49%
12 nov 0,000 11,090 0,000
0,000 0 -1,840 -14,23%
13 nov 0,000 10,700 0,000
0,000 0 -0,390 -3,52%
14 nov 10,810 10,640 10,810
10,860 6 -0,060 -0,56%
15 nov 0,000 10,570 0,000
0,000 0 -0,070 -0,66%
18 nov 0,000 10,960 0,000
0,000 0 +0,390 +3,69%
19 nov 0,000 10,800 0,000
0,000 0 -0,160 -1,46%
20 nov 0,000 10,720 0,000
0,000 0 -0,080 -0,74%
21 nov 0,000 10,560 0,000
0,000 0 -0,160 -1,49%
22 nov 0,000 10,620 0,000
0,000 0 +0,060 +0,57%
25 nov 0,000 10,750 0,000
0,000 0 +0,130 +1,22%
26 nov 0,000 10,030 0,000
0,000 0 -0,720 -6,70%
27 nov 0,000 10,210 0,000
0,000 0 +0,180 +1,79%
28 nov 0,000 10,040 0,000
0,000 0 -0,170 -1,67%
29 nov 0,000 10,110 0,000
0,000 0 +0,070 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront