Akzo Nobel Call-optie jun-2025 58,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 58,00 op mijn watchlist
5,510 17:16
+0,670 (+13,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,200 3,170 3,200
3,200 2 -0,530 -14,32%
03 jan 0,000 2,690 0,000
0,000 0 -0,480 -15,14%
06 jan 3,150 3,410 3,150
3,150 1 +0,720 +26,77%
07 jan 4,000 3,870 3,650
4,000 5 +0,460 +13,49%
08 jan 0,000 3,390 0,000
0,000 0 -0,480 -12,40%
09 jan 3,100 2,980 3,100
3,100 1 -0,410 -12,09%
10 jan 0,000 2,630 0,000
0,000 0 -0,350 -11,74%
13 jan 2,300 2,350 2,300
2,300 1 -0,280 -10,65%
14 jan 0,000 2,720 0,000
0,000 0 +0,370 +15,74%
15 jan 3,350 3,420 3,350
3,500 6 +0,700 +25,74%
16 jan 0,000 3,730 0,000
0,000 0 +0,310 +9,06%
17 jan 4,150 4,280 4,150
4,500 2 +0,550 +14,75%
20 jan 0,000 4,830 0,000
0,000 0 +0,550 +12,85%
21 jan 0,000 4,710 0,000
0,000 0 -0,120 -2,48%
22 jan 0,000 4,390 0,000
0,000 0 -0,320 -6,79%
23 jan 0,000 4,460 0,000
0,000 0 +0,070 +1,59%
24 jan 0,000 5,070 0,000
0,000 0 +0,610 +13,68%
27 jan 0,000 5,010 0,000
0,000 0 -0,060 -1,18%
28 jan 0,000 4,630 0,000
0,000 0 -0,380 -7,58%
29 jan 2,650 2,610 2,650
2,650 1 -2,020 -43,63%
30 jan 2,650 2,320 2,420
2,650 6 -0,290 -11,11%
31 jan 2,090 1,770 1,950
2,090 113 -0,550 -23,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront