Akzo Nobel Call-optie jun-2025 58,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 58,00 op mijn watchlist
5,510 17:16
+0,020 (+0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,670 0,000
0,000 0 +1,060 +40,61%
03 dec 3,980 3,940 3,980
3,980 5 +0,270 +7,36%
04 dec 0,000 3,980 0,000
0,000 0 +0,040 +1,02%
05 dec 0,000 4,260 0,000
0,000 0 +0,280 +7,04%
06 dec 4,460 4,680 4,460
4,460 1 +0,420 +9,86%
09 dec 5,300 5,590 5,300
5,300 4 +0,910 +19,44%
10 dec 0,000 5,510 0,000
0,000 0 -0,080 -1,43%
11 dec 0,000 5,420 0,000
0,000 0 -0,090 -1,63%
12 dec 0,000 4,790 0,000
0,000 0 -0,630 -11,62%
13 dec 0,000 4,550 0,000
0,000 0 -0,240 -5,01%
16 dec 0,000 3,970 0,000
0,000 0 -0,580 -12,75%
17 dec 3,500 3,320 3,500
3,500 3 -0,650 -16,37%
18 dec 3,100 2,920 3,100
3,100 3 -0,400 -12,05%
19 dec 2,700 2,900 2,700
2,700 1 -0,020 -0,68%
20 dec 0,000 2,800 0,000
0,000 0 -0,100 -3,45%
23 dec 0,000 2,680 0,000
0,000 0 -0,120 -4,29%
24 dec 0,000 2,860 0,000
0,000 0 +0,180 +6,72%
27 dec 0,000 3,040 0,000
0,000 0 +0,180 +6,29%
30 dec 0,000 3,220 0,000
0,000 0 +0,180 +5,92%
31 dec 0,000 3,700 0,000
0,000 0 +0,480 +14,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront