Akzo Nobel Put-optie jun-2026 60,00

AEX:AKZ
6,400 14:31
-0,100 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,590 0,000
0,000 0 +0,450 +6,30%
04 mrt 0,000 8,380 0,000
0,000 0 +0,790 +10,41%
05 mrt 0,000 7,230 0,000
0,000 0 -1,150 -13,72%
06 mrt 6,620 6,500 6,390
6,620 3 -0,730 -10,10%
07 mrt 6,000 6,700 6,000
6,000 4 +0,200 +3,08%
10 mrt 0,000 6,970 0,000
0,000 0 +0,270 +4,03%
11 mrt 0,000 7,090 0,000
0,000 0 +0,120 +1,72%
12 mrt 0,000 6,550 0,000
0,000 0 -0,540 -7,62%
13 mrt 0,000 7,300 0,000
0,000 0 +0,750 +11,45%
14 mrt 6,400 6,500 6,400
6,400 5 -0,800 -10,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront