AMG Critical Materials N.V. Put-optie jun-2026 14,00

AEX:AMG
2,050 17:29
+0,020 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,760 1,750
1,750 2 -0,060 -3,30%
04 mrt 0,000 2,320 0,000
0,000 0 +0,560 +31,82%
05 mrt 0,000 2,260 0,000
0,000 0 -0,060 -2,59%
06 mrt 0,000 1,560 0,000
0,000 0 -0,700 -30,97%
07 mrt 1,950 1,940 1,950
1,950 1 +0,380 +24,36%
10 mrt 0,000 1,970 0,000
0,000 0 +0,030 +1,55%
11 mrt 2,050 2,030 2,050
2,050 12 +0,060 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront