AMG Critical Materials N.V. Put-optie jun-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 15,00 op mijn watchlist
1,150 15:58
+0,180 (+18,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 2,040 2,170
2,170 2 +0,010 +0,49%
04 feb 0,000 2,090 0,000
0,000 0 +0,050 +2,45%
05 feb 2,100 2,310 2,100
2,100 1 +0,220 +10,53%
06 feb 2,000 2,020 2,000
2,000 7 -0,290 -12,55%
07 feb 1,450 1,730 1,450
1,500 10 -0,290 -14,36%
10 feb 1,450 1,440 1,450
1,500 6 -0,290 -16,76%
11 feb 1,450 1,250 1,350
1,450 16 -0,190 -13,19%
12 feb 1,200 1,140 1,150
1,200 13 -0,110 -8,80%
13 feb 1,000 1,090 1,000
1,000 1 -0,050 -4,39%
14 feb 1,150 1,040 1,000
1,150 14 -0,050 -4,59%
17 feb 1,150 1,050 1,000
1,150 3 +0,010 +0,96%
18 feb 1,000 1,030 0,950
1,000 3 -0,020 -1,90%
19 feb 0,000 1,240 0,000
0,000 0 +0,210 +20,39%
20 feb 0,950 0,980 0,900
0,950 8 -0,260 -20,97%
21 feb 0,950 1,030 0,950
0,950 1 +0,050 +5,10%
24 feb 1,050 1,020 1,050
1,050 1 -0,010 -0,97%
25 feb 1,100 1,180 1,100
1,200 3 +0,160 +15,69%
26 feb 1,000 1,060 1,000
1,000 3 -0,120 -10,17%
27 feb 0,650 0,650 0,650
0,800 19 -0,410 -38,68%
28 feb 0,750 0,860 0,750
0,900 123 +0,210 +32,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront