AMG Critical Materials N.V. Put-optie jun-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 15,00 op mijn watchlist
1,900 14:20
+0,760 (+66,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,200 2,040 2,000
2,200 4 -0,180 -8,11%
03 jan 0,000 2,040 0,000
0,000 0 0,000 0,00%
06 jan 0,000 1,870 0,000
0,000 0 -0,170 -8,33%
07 jan 1,750 1,800 1,750
1,750 10 -0,070 -3,74%
08 jan 0,000 1,980 0,000
0,000 0 +0,180 +10,00%
09 jan 1,900 1,890 1,900
1,900 20 -0,090 -4,55%
10 jan 0,000 2,060 0,000
0,000 0 +0,170 +8,99%
13 jan 0,000 2,060 0,000
0,000 0 0,000 0,00%
14 jan 0,000 1,700 0,000
0,000 0 -0,360 -17,48%
15 jan 1,490 1,380 1,490
1,490 1 -0,320 -18,82%
16 jan 1,400 1,330 1,400
1,400 2 -0,050 -3,62%
17 jan 1,250 1,290 1,250
1,300 19 -0,040 -3,01%
20 jan 1,300 1,310 1,300
1,300 3 +0,020 +1,55%
21 jan 1,450 1,460 1,450
1,450 4 +0,150 +11,45%
22 jan 1,900 2,640 1,900
2,550 13 +1,180 +80,82%
23 jan 2,750 2,790 2,750
2,750 7 +0,150 +5,68%
24 jan 0,000 2,640 0,000
0,000 0 -0,150 -5,38%
27 jan 0,000 2,360 0,000
0,000 0 -0,280 -10,61%
28 jan 0,000 2,160 0,000
0,000 0 -0,200 -8,47%
29 jan 0,000 2,070 0,000
0,000 0 -0,090 -4,17%
30 jan 0,000 2,060 0,000
0,000 0 -0,010 -0,48%
31 jan 0,000 2,030 0,000
0,000 0 -0,030 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront