AMG Critical Materials N.V. Put-optie jun-2026 16,00

AEX:AMG
3,190 15:19
+0,160 (+5,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,500 2,690 2,500
2,600 1 -0,020 -0,74%
04 mrt 3,100 3,420 3,100
3,100 10 +0,730 +27,14%
05 mrt 0,000 3,380 0,000
0,000 0 -0,040 -1,17%
06 mrt 2,820 2,380 2,820
2,820 6 -1,000 -29,59%
07 mrt 2,820 2,880 2,820
2,820 1 +0,500 +21,01%
10 mrt 0,000 2,940 0,000
0,000 0 +0,060 +2,08%
11 mrt 3,190 3,030 3,190
3,190 1 +0,090 +3,06%
12 mrt 0,000 3,220 0,000
0,000 0 +0,190 +6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront