Aperam Call-optie jun-2025 24,00

AEX:AP
4,500 10:03
-0,810 (-15,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,990 0,000
0,000 0 -0,340 -10,21%
04 feb 0,000 3,130 0,000
0,000 0 +0,140 +4,68%
05 feb 0,000 3,180 0,000
0,000 0 +0,050 +1,60%
06 feb 3,950 4,640 3,950
4,500 4 +1,460 +45,91%
07 feb 4,250 5,170 4,250
4,500 2 +0,530 +11,42%
10 feb 0,000 5,310 0,000
0,000 0 +0,140 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront