Aperam Call-optie jun-2025 25,00

AEX:AP
4,450 16:44
+0,760 (+20,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,350 0,000
0,000 0 -0,310 -11,65%
04 feb 0,000 2,470 0,000
0,000 0 +0,120 +5,11%
05 feb 0,000 2,510 0,000
0,000 0 +0,040 +1,62%
06 feb 2,950 3,810 2,950
3,800 12 +1,300 +51,79%
07 feb 3,650 4,330 3,650
4,450 10 +0,520 +13,65%
10 feb 0,000 4,430 0,000
0,000 0 +0,100 +2,31%
11 feb 0,000 3,690 0,000
0,000 0 -0,740 -16,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront