Aperam Call-optie jun-2025 28,00

AEX:AP
2,240 11:54
+0,340 (+17,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,960 0,000
0,000 0 -0,140 -12,73%
04 feb 0,000 1,010 0,000
0,000 0 +0,050 +5,21%
05 feb 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
06 feb 1,650 1,900 1,650
2,000 20 +0,880 +86,27%
07 feb 2,000 2,250 1,650
2,300 31 +0,350 +18,42%
10 feb 2,240 2,320 2,240
2,240 1 +0,070 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront