Aperam Put-optie jun-2025 28,00

AEX:AP
+ Aperam Put-optie jun-2025 28,00 op mijn watchlist
0,600 17:27
-0,140 (-18,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,720 0,000
0,000 0 -0,040 -1,45%
03 dec 0,000 2,870 0,000
0,000 0 +0,150 +5,51%
04 dec 2,700 2,870 2,700
2,700 3 0,000 0,00%
05 dec 2,500 2,320 2,500
2,500 2 -0,550 -19,16%
06 dec 2,200 2,350 2,200
2,200 1 +0,030 +1,29%
09 dec 0,000 2,100 0,000
0,000 0 -0,250 -10,64%
10 dec 2,250 2,090 2,250
2,250 5 -0,010 -0,48%
11 dec 0,000 1,910 0,000
0,000 0 -0,180 -8,61%
12 dec 0,000 2,330 0,000
0,000 0 +0,420 +21,99%
13 dec 0,000 3,330 0,000
0,000 0 +1,000 +42,92%
16 dec 3,640 3,500 3,610
3,640 5 +0,170 +5,11%
17 dec 3,610 3,590 3,610
3,740 4 +0,090 +2,57%
18 dec 0,000 3,670 0,000
0,000 0 +0,080 +2,23%
19 dec 0,000 3,890 0,000
0,000 0 +0,220 +5,99%
20 dec 0,000 4,000 0,000
0,000 0 +0,110 +2,83%
23 dec 0,000 4,180 0,000
0,000 0 +0,180 +4,50%
24 dec 0,000 4,070 0,000
0,000 0 -0,110 -2,63%
27 dec 0,000 3,950 0,000
0,000 0 -0,120 -2,95%
30 dec 0,000 4,030 0,000
0,000 0 +0,080 +2,03%
31 dec 0,000 3,890 0,000
0,000 0 -0,140 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront