Aperam Put-optie jun-2025 28,00

AEX:AP
+ Aperam Put-optie jun-2025 28,00 op mijn watchlist
0,850 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,720 0,000
0,000 0 +0,080 +1,72%
04 nov 0,000 4,500 0,000
0,000 0 -0,220 -4,66%
05 nov 0,000 4,340 0,000
0,000 0 -0,160 -3,56%
06 nov 0,000 4,600 0,000
0,000 0 +0,260 +5,99%
07 nov 4,050 3,940 4,050
4,050 1 -0,660 -14,35%
08 nov 3,040 3,040 3,040
3,040 1 -0,900 -22,84%
11 nov 2,650 2,750 2,650
2,660 150 -0,290 -9,54%
12 nov 0,000 2,910 0,000
0,000 0 +0,160 +5,82%
13 nov 0,000 2,620 0,000
0,000 0 -0,290 -9,97%
14 nov 0,000 2,470 0,000
0,000 0 -0,150 -5,73%
15 nov 0,000 2,270 0,000
0,000 0 -0,200 -8,10%
18 nov 0,000 2,210 0,000
0,000 0 -0,060 -2,64%
19 nov 2,550 2,210 2,530
2,550 2 0,000 0,00%
20 nov 0,000 2,330 0,000
0,000 0 +0,120 +5,43%
21 nov 0,000 2,540 0,000
0,000 0 +0,210 +9,01%
22 nov 0,000 2,580 0,000
0,000 0 +0,040 +1,57%
25 nov 0,000 2,670 0,000
0,000 0 +0,090 +3,49%
26 nov 3,100 3,010 3,100
3,100 1 +0,340 +12,73%
27 nov 0,000 2,890 0,000
0,000 0 -0,120 -3,99%
28 nov 0,000 2,720 0,000
0,000 0 -0,170 -5,88%
29 nov 0,000 2,760 0,000
0,000 0 +0,040 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront