Aperam Put-optie jun-2025 30,00

AEX:AP
+ Aperam Put-optie jun-2025 30,00 op mijn watchlist
1,700 15:13
-0,080 (-4,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,720 0,000
0,000 0 +0,440 +10,28%
04 feb 4,570 4,510 4,570
4,570 1 -0,210 -4,45%
05 feb 0,000 4,470 0,000
0,000 0 -0,040 -0,89%
06 feb 3,650 3,180 3,270
3,650 33 -1,290 -28,86%
07 feb 3,150 2,790 2,750
3,450 12 -0,390 -12,26%
10 feb 3,150 2,710 2,750
3,450 1 -0,080 -2,87%
11 feb 0,000 3,260 0,000
0,000 1 +0,550 +20,30%
12 feb 3,300 3,670 3,300
3,800 4 +0,410 +12,58%
13 feb 3,400 3,040 3,300
3,400 2 -0,630 -17,17%
14 feb 2,950 2,510 2,500
2,950 4 -0,530 -17,43%
17 feb 2,400 2,190 2,400
2,400 2 -0,320 -12,75%
18 feb 2,050 2,030 2,050
2,050 30 -0,160 -7,31%
19 feb 2,500 2,430 2,500
2,500 12 +0,400 +19,70%
20 feb 2,250 2,520 2,250
2,250 2 +0,090 +3,70%
21 feb 0,000 2,530 0,000
0,000 0 +0,010 +0,40%
24 feb 0,000 2,530 0,000
0,000 0 0,000 0,00%
25 feb 2,650 2,760 2,650
2,900 3 +0,230 +9,09%
26 feb 2,500 2,080 2,500
2,500 2 -0,680 -24,64%
27 feb 0,000 2,210 0,000
0,000 0 +0,130 +6,25%
28 feb 0,000 2,380 0,000
0,000 0 +0,170 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront