Aperam Put-optie jun-2025 30,00

AEX:AP
+ Aperam Put-optie jun-2025 30,00 op mijn watchlist
1,300 17:07
-0,280 (-17,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,000 2,000 1,800
2,000 2 -0,380 -15,97%
04 mrt 2,400 2,360 2,400
2,400 1 +0,360 +18,00%
05 mrt 1,800 1,540 1,500
1,800 33 -0,820 -34,75%
06 mrt 1,250 1,180 1,250
1,250 2 -0,360 -23,38%
07 mrt 0,000 1,340 0,000
0,000 0 +0,160 +13,56%
10 mrt 1,550 1,460 1,550
1,550 1 +0,120 +8,96%
11 mrt 1,450 1,430 1,450
1,450 3 -0,030 -2,05%
12 mrt 1,450 1,530 1,450
1,450 10 +0,100 +6,99%
13 mrt 0,000 1,490 0,000
0,000 0 -0,040 -2,61%
14 mrt 1,300 1,190 1,200
1,300 31 -0,300 -20,13%
17 mrt 1,100 1,200 1,100
1,150 2 +0,010 +0,84%
18 mrt 1,000 0,920 1,000
1,000 2 -0,280 -23,33%
19 mrt 0,950 1,030 0,950
0,950 1 +0,110 +11,96%
20 mrt 1,300 1,330 1,300
1,300 1 +0,300 +29,13%
21 mrt 0,000 1,580 0,000
0,000 0 +0,250 +18,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront