Arcadis Call-optie jun-2026 55,00

AEX:ARC
+ Arcadis Call-optie jun-2026 55,00 op mijn watchlist
7,300 12:03
+3,090 (+73,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,870 0,000
0,000 0 -0,660 -8,76%
04 feb 0,000 6,260 0,000
0,000 0 -0,610 -8,88%
05 feb 0,000 6,060 0,000
0,000 0 -0,200 -3,19%
06 feb 0,000 6,420 0,000
0,000 0 +0,360 +5,94%
07 feb 0,000 6,700 0,000
0,000 0 +0,280 +4,36%
10 feb 0,000 6,760 0,000
0,000 0 +0,060 +0,90%
11 feb 0,000 6,350 0,000
0,000 0 -0,410 -6,07%
12 feb 0,000 6,340 0,000
0,000 0 -0,010 -0,16%
13 feb 0,000 5,990 0,000
0,000 0 -0,350 -5,52%
14 feb 0,000 5,170 0,000
0,000 0 -0,820 -13,69%
17 feb 0,000 5,140 0,000
0,000 0 -0,030 -0,58%
18 feb 0,000 4,650 0,000
0,000 0 -0,490 -9,53%
19 feb 0,000 4,020 0,000
0,000 0 -0,630 -13,55%
20 feb 0,000 4,210 0,000
0,000 0 +0,190 +4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront