Arcadis Put-optie jun-2026 60,00

AEX:ARC
+ Arcadis Put-optie jun-2026 60,00 op mijn watchlist
5,960 11:53
-6,100 (-50,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,980 0,000
0,000 0 +0,630 +6,74%
04 feb 0,000 10,300 0,000
0,000 0 +0,320 +3,21%
05 feb 0,000 10,490 0,000
0,000 0 +0,190 +1,84%
06 feb 0,000 9,970 0,000
0,000 0 -0,520 -4,96%
07 feb 0,000 9,710 0,000
0,000 0 -0,260 -2,61%
10 feb 0,000 9,640 0,000
0,000 0 -0,070 -0,72%
11 feb 0,000 9,960 0,000
0,000 0 +0,320 +3,32%
12 feb 0,000 9,970 0,000
0,000 0 +0,010 +0,10%
13 feb 0,000 9,870 0,000
0,000 0 -0,100 -1,00%
14 feb 0,000 10,850 0,000
0,000 0 +0,980 +9,93%
17 feb 0,000 10,880 0,000
0,000 0 +0,030 +0,28%
18 feb 0,000 11,430 0,000
0,000 0 +0,550 +5,06%
19 feb 0,000 12,350 0,000
0,000 0 +0,920 +8,05%
20 feb 0,000 12,060 0,000
0,000 0 -0,290 -2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront