ASML Call-optie jun-2026 1.000,00

AEX:ASL
+ ASML Call-optie jun-2026 1.000,00 op mijn watchlist
42,400 12:59
-1,300 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,520 0,000
0,000 0 +2,940 +7,82%
03 jan 0,000 40,470 0,000
0,000 0 -0,050 -0,12%
06 jan 49,020 58,310 49,020
49,020 1 +17,840 +44,08%
07 jan 0,000 55,530 0,000
0,000 0 -2,780 -4,77%
08 jan 0,000 51,660 0,000
0,000 0 -3,870 -6,97%
09 jan 49,020 54,950 49,020
49,020 2 +3,290 +6,37%
10 jan 0,000 52,560 0,000
0,000 0 -2,390 -4,35%
13 jan 0,000 49,040 0,000
0,000 0 -3,520 -6,70%
14 jan 0,000 49,080 0,000
0,000 0 +0,040 +0,08%
15 jan 0,000 48,530 0,000
0,000 0 -0,550 -1,12%
16 jan 0,000 57,580 0,000
0,000 0 +9,050 +18,65%
17 jan 54,050 55,190 54,050
54,050 2 -2,390 -4,15%
20 jan 0,000 57,560 0,000
0,000 0 +2,370 +4,29%
21 jan 0,000 52,340 0,000
0,000 0 -5,220 -9,07%
22 jan 55,550 57,300 55,550
58,200 19 +4,960 +9,48%
23 jan 0,000 48,250 0,000
0,000 0 -9,050 -15,79%
24 jan 0,000 44,040 0,000
0,000 0 -4,210 -8,73%
27 jan 31,500 32,040 28,750
31,500 5 -12,000 -27,25%
28 jan 0,000 30,350 0,000
0,000 0 -1,690 -5,27%
29 jan 46,800 36,740 46,800
46,800 1 +6,390 +21,05%
30 jan 46,050 43,370 43,200
46,050 12 +6,630 +18,05%
31 jan 0,000 47,400 0,000
0,000 0 +4,030 +9,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront