ASML Call-optie jun-2026 1.000,00

AEX:ASL
42,400 12:59
-2,010 (-4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,500 44,520 43,500
43,500 2 -2,880 -6,08%
04 feb 0,000 44,910 0,000
0,000 0 +0,390 +0,88%
05 feb 41,500 42,870 41,500
41,500 1 -2,040 -4,54%
06 feb 0,000 44,410 0,000
0,000 0 +1,540 +3,59%
07 feb 0,000 40,320 0,000
0,000 0 -4,090 -9,21%
10 feb 42,400 43,700 42,400
42,400 1 +3,380 +8,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront