ASML Put-optie jun-2026 1.000,00

AEX:ASL
+ ASML Put-optie jun-2026 1.000,00 op mijn watchlist
361,250 12:03
-7,750 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 317,810 0,000
0,000 0 +10,590 +3,45%
04 feb 0,000 315,460 0,000
0,000 0 -2,350 -0,74%
05 feb 0,000 319,950 0,000
0,000 0 +4,490 +1,42%
06 feb 0,000 312,270 0,000
0,000 0 -7,680 -2,40%
07 feb 0,000 320,690 0,000
0,000 0 +8,420 +2,70%
10 feb 0,000 308,570 0,000
0,000 0 -12,120 -3,78%
11 feb 0,000 303,290 0,000
0,000 0 -5,280 -1,71%
12 feb 0,000 307,140 0,000
0,000 0 +3,850 +1,27%
13 feb 0,000 292,530 0,000
0,000 0 -14,610 -4,76%
14 feb 0,000 296,370 0,000
0,000 0 +3,840 +1,31%
17 feb 0,000 299,610 0,000
0,000 0 +3,240 +1,09%
18 feb 0,000 308,220 0,000
0,000 0 +8,610 +2,87%
19 feb 0,000 307,140 0,000
0,000 0 -1,080 -0,35%
20 feb 0,000 313,170 0,000
0,000 0 +6,030 +1,96%
21 feb 0,000 312,910 0,000
0,000 0 -0,260 -0,08%
24 feb 0,000 310,550 0,000
0,000 0 -2,360 -0,75%
25 feb 0,000 322,940 0,000
0,000 0 +12,390 +3,99%
26 feb 0,000 309,680 0,000
0,000 0 -13,260 -4,11%
27 feb 0,000 321,790 0,000
0,000 0 +12,110 +3,91%
28 feb 0,000 338,640 0,000
0,000 0 +16,850 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront