ASML Put-optie jun-2026 1.000,00

AEX:ASL
361,250 12:03
-17,670 (-4,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 330,090 0,000
0,000 0 -8,550 -2,52%
04 mrt 0,000 356,210 0,000
0,000 0 +26,120 +7,91%
05 mrt 0,000 344,370 0,000
0,000 0 -11,840 -3,32%
06 mrt 0,000 346,670 0,000
0,000 0 +2,300 +0,67%
07 mrt 0,000 350,160 0,000
0,000 0 +3,490 +1,01%
10 mrt 0,000 373,370 0,000
0,000 0 +23,210 +6,63%
11 mrt 0,000 378,920 0,000
0,000 0 +5,550 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront