ASML Call-optie jun-2026 1.100,00

AEX:ASL
+ ASML Call-optie jun-2026 1.100,00 op mijn watchlist
17,100 17:09
+3,860 (+29,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,720 0,000
0,000 0 +2,180 +8,21%
03 jan 0,000 28,740 0,000
0,000 0 +0,020 +0,07%
06 jan 0,000 42,250 0,000
0,000 0 +13,510 +47,01%
07 jan 0,000 40,240 0,000
0,000 0 -2,010 -4,76%
08 jan 0,000 37,290 0,000
0,000 0 -2,950 -7,33%
09 jan 39,600 39,880 39,600
39,600 1 +2,590 +6,95%
10 jan 0,000 37,890 0,000
0,000 0 -1,990 -4,99%
13 jan 0,000 35,460 0,000
0,000 0 -2,430 -6,41%
14 jan 0,000 35,490 0,000
0,000 0 +0,030 +0,08%
15 jan 0,000 35,050 0,000
0,000 0 -0,440 -1,24%
16 jan 0,000 41,780 0,000
0,000 0 +6,730 +19,20%
17 jan 39,400 39,720 39,400
39,400 2 -2,060 -4,93%
20 jan 0,000 41,590 0,000
0,000 0 +1,870 +4,71%
21 jan 0,000 37,570 0,000
0,000 0 -4,020 -9,67%
22 jan 41,900 41,500 41,900
42,000 23 +3,930 +10,46%
23 jan 0,000 34,660 0,000
0,000 0 -6,840 -16,48%
24 jan 33,900 31,400 33,900
33,900 1 -3,260 -9,41%
27 jan 21,000 22,460 21,000
22,000 2 -8,940 -28,47%
28 jan 21,000 20,730 21,000
22,000 1 -1,730 -7,70%
29 jan 33,000 25,680 33,000
34,000 7 +4,950 +23,88%
30 jan 0,000 30,660 0,000
0,000 0 +4,980 +19,39%
31 jan 0,000 33,570 0,000
0,000 0 +2,910 +9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront