ASML Call-optie jun-2026 1.100,00

AEX:ASL
+ ASML Call-optie jun-2026 1.100,00 op mijn watchlist
10,700 09:37
-1,140 (-9,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,660 0,000
0,000 0 +1,030 +4,18%
03 dec 0,000 28,090 0,000
0,000 0 +2,430 +9,47%
04 dec 0,000 28,340 0,000
0,000 0 +0,250 +0,89%
05 dec 29,860 27,790 29,860
29,860 1 -0,550 -1,94%
06 dec 0,000 27,640 0,000
0,000 0 -0,150 -0,54%
09 dec 26,300 27,300 26,300
26,300 1 -0,340 -1,23%
10 dec 0,000 26,380 0,000
0,000 0 -0,920 -3,37%
11 dec 0,000 27,750 0,000
0,000 0 +1,370 +5,19%
12 dec 0,000 27,780 0,000
0,000 0 +0,030 +0,11%
13 dec 0,000 28,850 0,000
0,000 0 +1,070 +3,85%
16 dec 28,250 28,290 28,250
28,250 1 -0,560 -1,94%
17 dec 0,000 31,790 0,000
0,000 0 +3,500 +12,37%
18 dec 0,000 35,710 0,000
0,000 0 +3,920 +12,33%
19 dec 0,000 31,240 0,000
0,000 0 -4,470 -12,52%
20 dec 0,000 31,060 0,000
0,000 0 -0,180 -0,58%
23 dec 0,000 28,480 0,000
0,000 0 -2,580 -8,31%
24 dec 0,000 29,390 0,000
0,000 0 +0,910 +3,20%
27 dec 0,000 28,290 0,000
0,000 0 -1,100 -3,74%
30 dec 0,000 25,690 0,000
0,000 0 -2,600 -9,19%
31 dec 0,000 26,540 0,000
0,000 0 +0,850 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront