ASML Call-optie jun-2026 1.200,00

AEX:ASL
+ ASML Call-optie jun-2026 1.200,00 op mijn watchlist
10,700 12:22
-1,380 (-11,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,290 0,000
0,000 0 -1,750 -7,28%
04 feb 21,750 22,010 21,700
21,750 2 -0,280 -1,26%
05 feb 0,000 20,780 0,000
0,000 0 -1,230 -5,59%
06 feb 0,000 21,500 0,000
0,000 0 +0,720 +3,46%
07 feb 0,000 19,660 0,000
0,000 0 -1,840 -8,56%
10 feb 0,000 20,930 0,000
0,000 0 +1,270 +6,46%
11 feb 0,000 21,900 0,000
0,000 0 +0,970 +4,63%
12 feb 0,000 21,080 0,000
0,000 0 -0,820 -3,74%
13 feb 0,000 23,800 0,000
0,000 0 +2,720 +12,90%
14 feb 0,000 22,660 0,000
0,000 0 -1,140 -4,79%
17 feb 0,000 22,190 0,000
0,000 0 -0,470 -2,07%
18 feb 0,000 20,960 0,000
0,000 0 -1,230 -5,54%
19 feb 0,000 20,520 0,000
0,000 0 -0,440 -2,10%
20 feb 0,000 19,680 0,000
0,000 0 -0,840 -4,09%
21 feb 0,000 19,450 0,000
0,000 0 -0,230 -1,17%
24 feb 0,000 19,850 0,000
0,000 0 +0,400 +2,06%
25 feb 0,000 17,980 0,000
0,000 0 -1,870 -9,42%
26 feb 0,000 19,750 0,000
0,000 0 +1,770 +9,84%
27 feb 0,000 17,580 0,000
0,000 0 -2,170 -10,99%
28 feb 15,050 15,370 15,050
15,050 4 -2,210 -12,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront