ASML Call-optie jun-2026 1.200,00

AEX:ASL
+ ASML Call-optie jun-2026 1.200,00 op mijn watchlist
12,000 11:15
+0,260 (+2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,510 0,000
0,000 0 +1,270 +6,60%
03 jan 0,000 20,530 0,000
0,000 0 +0,020 +0,10%
06 jan 24,290 31,030 24,290
26,340 12 +10,500 +51,14%
07 jan 0,000 29,530 0,000
0,000 0 -1,500 -4,83%
08 jan 0,000 27,340 0,000
0,000 0 -2,190 -7,42%
09 jan 0,000 29,310 0,000
0,000 0 +1,970 +7,21%
10 jan 0,000 27,850 0,000
0,000 0 -1,460 -4,98%
13 jan 24,290 26,170 24,290
26,340 1 -1,680 -6,03%
14 jan 27,700 26,110 27,700
27,800 2 -0,060 -0,23%
15 jan 0,000 25,480 0,000
0,000 0 -0,630 -2,41%
16 jan 0,000 30,600 0,000
0,000 0 +5,120 +20,09%
17 jan 29,200 28,970 29,200
29,200 2 -1,630 -5,33%
20 jan 0,000 30,300 0,000
0,000 0 +1,330 +4,59%
21 jan 0,000 27,290 0,000
0,000 0 -3,010 -9,93%
22 jan 30,800 30,260 30,800
31,000 30 +2,970 +10,88%
23 jan 25,200 25,170 25,200
25,200 2 -5,090 -16,82%
24 jan 0,000 22,620 0,000
0,000 0 -2,550 -10,13%
27 jan 16,750 16,110 15,900
16,750 4 -6,510 -28,78%
28 jan 0,000 14,630 0,000
0,000 0 -1,480 -9,19%
29 jan 0,000 18,120 0,000
0,000 0 +3,490 +23,86%
30 jan 0,000 22,000 0,000
0,000 0 +3,880 +21,41%
31 jan 0,000 24,040 0,000
0,000 0 +2,040 +9,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront