ASML Call-optie jun-2026 1.200,00

AEX:ASL
+ ASML Call-optie jun-2026 1.200,00 op mijn watchlist
12,000 11:15
+0,650 (+5,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,680 0,000
0,000 0 +0,690 +3,84%
03 dec 0,000 20,510 0,000
0,000 0 +1,830 +9,80%
04 dec 21,000 20,640 20,950
21,000 2 +0,130 +0,63%
05 dec 20,650 20,250 19,800
20,650 3 -0,390 -1,89%
06 dec 0,000 20,100 0,000
0,000 0 -0,150 -0,74%
09 dec 0,000 19,910 0,000
0,000 0 -0,190 -0,95%
10 dec 0,000 19,240 0,000
0,000 0 -0,670 -3,37%
11 dec 20,000 20,230 20,000
20,000 1 +0,990 +5,15%
12 dec 0,000 20,200 0,000
0,000 0 -0,030 -0,15%
13 dec 0,000 20,960 0,000
0,000 0 +0,760 +3,76%
16 dec 0,000 20,480 0,000
0,000 0 -0,480 -2,29%
17 dec 0,000 23,130 0,000
0,000 0 +2,650 +12,94%
18 dec 0,000 26,060 0,000
0,000 0 +2,930 +12,67%
19 dec 22,600 22,930 22,600
22,600 3 -3,130 -12,01%
20 dec 0,000 22,740 0,000
0,000 0 -0,190 -0,83%
23 dec 21,650 20,440 21,650
21,650 2 -2,300 -10,11%
24 dec 0,000 21,020 0,000
0,000 0 +0,580 +2,84%
27 dec 20,250 19,760 20,250
20,250 5 -1,260 -5,99%
30 dec 18,300 18,370 18,300
18,300 1 -1,390 -7,03%
31 dec 0,000 19,240 0,000
0,000 0 +0,870 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront