ASML Put-optie jun-2026 1.200,00

AEX:ASL
+ ASML Put-optie jun-2026 1.200,00 op mijn watchlist
467,000 12:11
-61,600 (-11,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 496,620 0,000
0,000 0 +11,490 +2,37%
04 feb 0,000 494,050 0,000
0,000 0 -2,570 -0,52%
05 feb 0,000 499,170 0,000
0,000 0 +5,120 +1,04%
06 feb 0,000 490,700 0,000
0,000 0 -8,470 -1,70%
07 feb 0,000 500,980 0,000
0,000 0 +10,280 +2,09%
10 feb 0,000 487,340 0,000
0,000 0 -13,640 -2,72%
11 feb 0,000 481,220 0,000
0,000 0 -6,120 -1,26%
12 feb 0,000 485,910 0,000
0,000 0 +4,690 +0,97%
13 feb 0,000 468,510 0,000
0,000 0 -17,400 -3,58%
14 feb 0,000 473,540 0,000
0,000 0 +5,030 +1,07%
17 feb 0,000 477,300 0,000
0,000 0 +3,760 +0,79%
18 feb 0,000 488,160 0,000
0,000 0 +10,860 +2,28%
19 feb 0,000 486,670 0,000
0,000 0 -1,490 -0,31%
20 feb 0,000 493,910 0,000
0,000 0 +7,240 +1,49%
21 feb 0,000 493,690 0,000
0,000 0 -0,220 -0,04%
24 feb 0,000 490,710 0,000
0,000 0 -2,980 -0,60%
25 feb 0,000 505,360 0,000
0,000 0 +14,650 +2,99%
26 feb 0,000 489,770 0,000
0,000 0 -15,590 -3,08%
27 feb 0,000 504,030 0,000
0,000 0 +14,260 +2,91%
28 feb 0,000 523,600 0,000
0,000 0 +19,570 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront